S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4170.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04170000 | 2024-02-29 5:00PM EDT | 2024-05-17 | 960.80 | 1,096.70 | 1,114.80 | 0.00 | - | - | 15 | 153.94% |
| SPXW240531C04170000 | 2024-02-02 1:14PM EDT | 2024-05-31 | 847.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXW240731C04170000 | 2024-04-25 10:08AM EDT | 2024-07-31 | 888.77 | 920.60 | 928.60 | 0.00 | - | - | 0 | 38.82% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04170000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | 0.00 | - | 6 | 0 | 36.32% |
| SPXW240531P04170000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.75 | 1.55 | 1.70 | 0.00 | - | 4 | 0 | 28.96% |
| SPX240621P04170000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 0 | 25.30% |
| SPXW240628P04170000 | 2024-04-29 2:45PM EDT | 2024-06-28 | 4.80 | 4.90 | 5.20 | 0.00 | - | 15 | 0 | 24.68% |
| SPX240719P04170000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 7.70 | 8.10 | 8.50 | 0.00 | - | 3 | 0 | 23.11% |
© 2024 Yahoo. All rights reserved.